| Biểu đồ giá cổ phiếu nhóm VN30 từ ngày 02/06/2025 đến 11/06/2025 | ||
|---|---|---|
| 1 |
BCM
11/06/2025
58.50
(-2.3
~-1.37%)
|
|
| 2 |
BID
11/06/2025
35.05
(-0.7
~-0.43%)
|
|
| 3 |
BVH
11/06/2025
49.40
(-1.9
~1.01%)
|
|
| 4 |
CTG
11/06/2025
38.00
(-0.5
~0.39%)
|
|
| 5 |
FPT
11/06/2025
117.90
(+0.8
~1.87%)
|
|
| 6 |
GAS
11/06/2025
62.60
(-2.2
~-0.48%)
|
|
| 7 |
GVR
11/06/2025
27.75
(-1.4
~-1.44%)
|
|
| 8 |
HDB
11/06/2025
21.40
(-0.45
~-0.47%)
|
|
| 9 |
HPG
11/06/2025
26.10
(+0.15
~-0.38%)
|
|
| 10 |
MBB
11/06/2025
24.25
(-0.3
~0.21%)
|
|
| 11 |
MSN
11/06/2025
64.80
(+0.7
~0%)
|
|
| 12 |
MWG
11/06/2025
61.90
(+0.6
~0.65%)
|
|
| 13 |
PLX
11/06/2025
34.95
(-1.1
~-1.57%)
|
|
| 14 |
POW
11/06/2025
12.95
(-0.6
~-0.77%)
|
|
| 15 |
SAB
11/06/2025
49.00
(-1.1
~0.31%)
|
|
| 16 |
SHB
11/06/2025
13.30
(-0.5
~1.13%)
|
|
| 17 |
SSB
11/06/2025
18.05
(-0.2
~-0.28%)
|
|
| 18 |
SSI
11/06/2025
23.50
(-0.7
~0.64%)
|
|
| 19 |
STB
11/06/2025
42.85
(+1.85
~-0.12%)
|
|
| 20 |
TCB
11/06/2025
30.10
(-1.25
~0.17%)
|
|
| 21 |
TPB
11/06/2025
13.25
(+0.15
~1.51%)
|
|
| 22 |
VCB
11/06/2025
55.70
(-0.9
~-0.36%)
|
|
| 23 |
VHM
11/06/2025
72.10
(-5
~-0.69%)
|
|
| 24 |
VIB
11/06/2025
17.80
(-0.3
~-0.28%)
|
|
| 25 |
VIC
11/06/2025
90.20
(-7.9
~-0.44%)
|
|
| 26 |
VJC
11/06/2025
87.60
(-4.2
~-1.6%)
|
|
| 27 |
VND
11/06/2025
16.10
(-1.2
~-1.24%)
|
|
| 28 |
VNM
11/06/2025
55.20
(-1.7
~-0.18%)
|
|
| 29 |
VPB
11/06/2025
18.00
(-0.25
~0.28%)
|
|
| 30 |
VRE
11/06/2025
26.10
(-0.85
~-1.53%)
|
|