| Biểu đồ giá cổ phiếu nhóm VN30 từ ngày 03/03/2025 đến 26/05/2025 | ||
|---|---|---|
| 1 |
BCM
26/05/2025
61.70
(+2.9
~4.7%)
|
|
| 2 |
BID
26/05/2025
35.85
(0
~0%)
|
|
| 3 |
BVH
26/05/2025
51.40
(+1.75
~3.4%)
|
|
| 4 |
CTG
26/05/2025
39.25
(+0.45
~1.15%)
|
|
| 5 |
FPT
26/05/2025
117.30
(+0.2
~0.17%)
|
|
| 6 |
GAS
26/05/2025
63.00
(0
~0%)
|
|
| 7 |
GVR
26/05/2025
28.85
(+1.85
~6.41%)
|
|
| 8 |
HDB
26/05/2025
22.60
(+0.5
~2.21%)
|
|
| 9 |
HPG
26/05/2025
25.55
(-0.05
~-0.2%)
|
|
| 10 |
MBB
26/05/2025
24.80
(+0.15
~0.6%)
|
|
| 11 |
MSN
26/05/2025
63.80
(+0.6
~0.94%)
|
|
| 12 |
MWG
26/05/2025
64.50
(+0.3
~0.47%)
|
|
| 13 |
PLX
26/05/2025
34.70
(+0.35
~1.01%)
|
|
| 14 |
POW
26/05/2025
13.50
(+0.15
~1.11%)
|
|
| 15 |
SAB
26/05/2025
49.45
(0
~0%)
|
|
| 16 |
SHB
26/05/2025
13.60
(+0.1
~0.74%)
|
|
| 17 |
SSB
26/05/2025
18.65
(0
~0%)
|
|
| 18 |
SSI
26/05/2025
23.60
(+0.25
~1.06%)
|
|
| 19 |
STB
26/05/2025
41.55
(-0.25
~-0.6%)
|
|
| 20 |
TCB
26/05/2025
30.35
(+0.2
~0.66%)
|
|
| 21 |
TPB
26/05/2025
13.35
(+0.1
~0.75%)
|
|
| 22 |
VCB
26/05/2025
57.00
(+0.2
~0.35%)
|
|
| 23 |
VHM
26/05/2025
73.50
(+4.7
~6.39%)
|
|
| 24 |
VIB
26/05/2025
18.25
(+0.05
~0.27%)
|
|
| 25 |
VIC
26/05/2025
94.50
(+1.5
~1.59%)
|
|
| 26 |
VJC
26/05/2025
87.80
(0
~0%)
|
|
| 27 |
VND
26/05/2025
15.75
(+0.2
~1.27%)
|
|
| 28 |
VNM
26/05/2025
55.70
(+0.4
~0.72%)
|
|
| 29 |
VPB
26/05/2025
18.15
(+0.05
~0.28%)
|
|
| 30 |
VRE
26/05/2025
25.50
(-0.15
~-0.59%)
|
|