Biểu đồ giá cổ phiếu nhóm VN30 từ ngày 02/01/2024 đến 07/05/2024 | ||
---|---|---|
1 |
ACB
07/05/2024
27.6
(0
~0%)
|
|
2 |
BCM
07/05/2024
54.8
(-0.3
~-0.5%)
|
|
3 |
BID
07/05/2024
50.2
(-0.3
~-0.6%)
|
|
4 |
BVH
07/05/2024
41
(+0.45
~1.1%)
|
|
5 |
CTG
07/05/2024
33
(-0.2
~-0.6%)
|
|
6 |
FPT
07/05/2024
129.8
(+2.2
~1.7%)
|
|
7 |
GAS
07/05/2024
75
(+0.2
~0.3%)
|
|
8 |
GVR
07/05/2024
31.35
(+0.15
~0.5%)
|
|
9 |
HDB
07/05/2024
23.95
(-0.35
~-1.4%)
|
|
10 |
HPG
07/05/2024
29.7
(+0.4
~1.4%)
|
|
11 |
MBB
07/05/2024
22.75
(-0.15
~-0.7%)
|
|
12 |
MSN
07/05/2024
70.8
(-0.3
~-0.4%)
|
|
13 |
MWG
07/05/2024
57.9
(-0.4
~-0.7%)
|
|
14 |
PLX
07/05/2024
38.4
(+1.7
~4.6%)
|
|
15 |
POW
07/05/2024
11.05
(-0.05
~-0.5%)
|
|
16 |
SAB
07/05/2024
57.1
(+0.1
~0.2%)
|
|
17 |
SHB
07/05/2024
11.65
(-0.1
~-0.9%)
|
|
18 |
SSB
07/05/2024
22.05
(+0.05
~0.2%)
|
|
19 |
SSI
07/05/2024
35.55
(-0.1
~-0.3%)
|
|
20 |
STB
07/05/2024
28.2
(+0.1
~0.4%)
|
|
21 |
TCB
07/05/2024
47.95
(-0.4
~-0.8%)
|
|
22 |
TPB
07/05/2024
17.65
(-0.15
~-0.8%)
|
|
23 |
VCB
07/05/2024
93.6
(+0.6
~0.6%)
|
|
24 |
VHM
07/05/2024
40.95
(-0.2
~-0.5%)
|
|
25 |
VIB
07/05/2024
21.6
(-0.1
~-0.5%)
|
|
26 |
VIC
07/05/2024
44.7
(-0.05
~-0.1%)
|
|
27 |
VJC
07/05/2024
118.7
(+5.3
~4.7%)
|
|
28 |
VND
07/05/2024
21
(-0.1
~-0.5%)
|
|
29 |
VNM
07/05/2024
67.8
(+2
~3%)
|
|
30 |
VPB
07/05/2024
18.6
(-0.15
~-0.8%)
|
|
31 |
VRE
07/05/2024
23
(-0.35
~-1.5%)
|