| Biểu đồ giá cổ phiếu nhóm VN30 từ ngày 01/10/2024 đến 21/01/2025 | ||
|---|---|---|
| 1 |
BCM
21/01/2025
68.7
(-0.1
~-0.58%)
|
|
| 2 |
BID
21/01/2025
39.8
(-0.2
~-0.25%)
|
|
| 3 |
BVH
21/01/2025
52
(+0.2
~-0.38%)
|
|
| 4 |
CTG
21/01/2025
37.3
(+0.05
~0%)
|
|
| 5 |
FPT
21/01/2025
149.9
(+0.1
~-0.07%)
|
|
| 6 |
GAS
21/01/2025
67.1
(-0.1
~-0.89%)
|
|
| 7 |
GVR
21/01/2025
28.4
(-0.45
~-1.06%)
|
|
| 8 |
HDB
21/01/2025
22.65
(+0.2
~-1.55%)
|
|
| 9 |
HPG
21/01/2025
26.3
(-0.3
~-0.57%)
|
|
| 10 |
MBB
21/01/2025
21.85
(+0.15
~0%)
|
|
| 11 |
MSN
21/01/2025
65.7
(-0.1
~0.3%)
|
|
| 12 |
MWG
21/01/2025
57.7
(+0.1
~0.35%)
|
|
| 13 |
PLX
21/01/2025
39.85
(-0.15
~0%)
|
|
| 14 |
POW
21/01/2025
11.4
(-0.35
~-1.75%)
|
|
| 15 |
SAB
21/01/2025
53.6
(-0.4
~-0.93%)
|
|
| 16 |
SHB
21/01/2025
10.2
(-0.05
~0%)
|
|
| 17 |
SSB
21/01/2025
18.45
(+0.65
~2.44%)
|
|
| 18 |
SSI
21/01/2025
24.45
(-0.1
~-0.2%)
|
|
| 19 |
STB
21/01/2025
36.05
(-0.1
~0.28%)
|
|
| 20 |
TCB
21/01/2025
24.2
(-0.2
~-0.83%)
|
|
| 21 |
TPB
21/01/2025
16.2
(-0.15
~-1.23%)
|
|
| 22 |
VCB
21/01/2025
91.4
(-0.5
~-0.33%)
|
|
| 23 |
VHM
21/01/2025
40
(+0.05
~0%)
|
|
| 24 |
VIB
21/01/2025
20.1
(+0.2
~0%)
|
|
| 25 |
VIC
21/01/2025
40.45
(+0.1
~0.12%)
|
|
| 26 |
VJC
21/01/2025
98.8
(+0.4
~0%)
|
|
| 27 |
VND
21/01/2025
11.95
(-0.2
~0%)
|
|
| 28 |
VNM
21/01/2025
61.8
(-0.3
~-0.16%)
|
|
| 29 |
VPB
21/01/2025
18.4
(-0.1
~0%)
|
|
| 30 |
VRE
21/01/2025
16.6
(+0.05
~0%)
|
|