| Biểu đồ giá cổ phiếu nhóm VN30 từ ngày 02/01/2025 đến 15/04/2025 | ||
|---|---|---|
| 1 |
BCM
15/04/2025
56.50
(-4.2
~-7.08%)
|
|
| 2 |
BID
15/04/2025
36.50
(+1.8
~-1.37%)
|
|
| 3 |
BVH
15/04/2025
44.00
(+2.2
~-1.36%)
|
|
| 4 |
CTG
15/04/2025
37.75
(+1.6
~-1.46%)
|
|
| 5 |
FPT
15/04/2025
116.00
(+3.4
~-2.16%)
|
|
| 6 |
GAS
15/04/2025
58.20
(+3.9
~-1.72%)
|
|
| 7 |
GVR
15/04/2025
24.40
(-1.2
~-7.38%)
|
|
| 8 |
HDB
15/04/2025
20.55
(+1.1
~-2.19%)
|
|
| 9 |
HPG
15/04/2025
25.85
(+3.1
~1.93%)
|
|
| 10 |
MBB
15/04/2025
23.00
(+0.95
~-1.96%)
|
|
| 11 |
MSN
15/04/2025
58.50
(+4.7
~-2.56%)
|
|
| 12 |
MWG
15/04/2025
57.10
(+7.65
~0.88%)
|
|
| 13 |
PLX
15/04/2025
33.60
(+0.5
~-3.72%)
|
|
| 14 |
POW
15/04/2025
11.80
(+1.2
~0.42%)
|
|
| 15 |
SAB
15/04/2025
48.70
(+1.55
~-1.64%)
|
|
| 16 |
SHB
15/04/2025
11.90
(+0.2
~-2.1%)
|
|
| 17 |
SSB
15/04/2025
18.60
(-2.05
~-2.96%)
|
|
| 18 |
SSI
15/04/2025
23.30
(+1.3
~-3.43%)
|
|
| 19 |
STB
15/04/2025
38.45
(+3.05
~1.69%)
|
|
| 20 |
TCB
15/04/2025
26.00
(+0.75
~-2.12%)
|
|
| 21 |
TPB
15/04/2025
12.80
(+0.3
~-1.95%)
|
|
| 22 |
VCB
15/04/2025
60.00
(+3.9
~1.17%)
|
|
| 23 |
VHM
15/04/2025
57.50
(+5.7
~0.52%)
|
|
| 24 |
VIB
15/04/2025
18.45
(+0.35
~-1.63%)
|
|
| 25 |
VIC
15/04/2025
70.50
(+9.6
~1.28%)
|
|
| 26 |
VJC
15/04/2025
83.30
(-1.3
~-2.64%)
|
|
| 27 |
VND
15/04/2025
15.00
(+1.5
~-2.33%)
|
|
| 28 |
VNM
15/04/2025
56.30
(+0.7
~-1.07%)
|
|
| 29 |
VPB
15/04/2025
16.90
(-0.15
~-2.37%)
|
|
| 30 |
VRE
15/04/2025
20.30
(+1.05
~0%)
|
|