Biểu đồ giá cổ phiếu nhóm VN30 từ ngày 02/01/2024 đến 26/04/2024 | ||
---|---|---|
1 |
ACB
26/04/2024
26.85
(+0.05
~0.2%)
|
|
2 |
BCM
26/04/2024
52.4
(-0.1
~-0.2%)
|
|
3 |
BID
26/04/2024
49.2
(-0.4
~-0.8%)
|
|
4 |
BVH
26/04/2024
39.45
(+0.15
~0.4%)
|
|
5 |
CTG
26/04/2024
32.8
(-0.2
~-0.6%)
|
|
6 |
FPT
26/04/2024
123.2
(0
~0%)
|
|
7 |
GAS
26/04/2024
73.5
(-0.5
~-0.7%)
|
|
8 |
GVR
26/04/2024
30
(+0.6
~2%)
|
|
9 |
HDB
26/04/2024
23.6
(+1.1
~4.9%)
|
|
10 |
HPG
26/04/2024
28.4
(-0.15
~-0.5%)
|
|
11 |
MBB
26/04/2024
22.25
(0
~0%)
|
|
12 |
MSN
26/04/2024
67.2
(-0.9
~-1.3%)
|
|
13 |
MWG
26/04/2024
54.9
(+1.1
~2%)
|
|
14 |
PLX
26/04/2024
35.7
(+0.6
~1.7%)
|
|
15 |
POW
26/04/2024
10.5
(-0.05
~-0.5%)
|
|
16 |
SAB
26/04/2024
54.4
(0
~0%)
|
|
17 |
SHB
26/04/2024
11.45
(+0.35
~3.2%)
|
|
18 |
SSB
26/04/2024
22
(0
~0%)
|
|
19 |
SSI
26/04/2024
35.2
(-0.15
~-0.4%)
|
|
20 |
STB
26/04/2024
28.2
(-0.25
~-0.9%)
|
|
21 |
TCB
26/04/2024
46.6
(+0.45
~1%)
|
|
22 |
TPB
26/04/2024
17.9
(-0.05
~-0.3%)
|
|
23 |
VCB
26/04/2024
91.2
(+0.2
~0.2%)
|
|
24 |
VHM
26/04/2024
40.8
(+0.1
~0.2%)
|
|
25 |
VIB
26/04/2024
21.1
(-0.05
~-0.2%)
|
|
26 |
VIC
26/04/2024
44.45
(+2.45
~5.8%)
|
|
27 |
VJC
26/04/2024
104
(+0.5
~0.5%)
|
|
28 |
VND
26/04/2024
20.65
(-0.35
~-1.7%)
|
|
29 |
VNM
26/04/2024
65
(+0.3
~0.5%)
|
|
30 |
VPB
26/04/2024
18.55
(-0.05
~-0.3%)
|
|
31 |
VRE
26/04/2024
22.45
(-0.1
~-0.4%)
|